Volume reflects consolidated markets. Two more stores – one in Montreal, the other in New York – followed that same year. Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000. At Authentically American®, we partner with you to make your American made, branded apparel and merchandise projects hassle free. Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. American Apparel is the best place to go to find durable and long-lastings basics. Looking back at APP historical stock prices for the last five trading days, on December 09, 2015, APP opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. FlipCharts are a free tool available to Site Members. Get American Apparel, Inc.'s stock price today. We are always looking for ways to expand our service. View APPCQ's stock price, price target, earnings, forecast, insider trades, and news at MarketBeat. Buy American Apparel Men's Fine Jersey Crewneck Short Sleeve T-Shirt, 2-Pack, Baby Blue, 3X-Large and other T-Shirts at Amazon.com. We are continuously working to improve our web experience, and encourage users to. Corporate Actions are available only for U.S. and Canadian equities. Logged in members may also view the latest trades and corporate actions (U.S. equities only). More for investors. Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. Editorial Team /* StockPriceToday468 */ AMERICAN APPAREL INC : Financial news and information Stock AMERICAN APPAREL INC | Nyse MKT: | Nyse MKT Stock splits. Womens Everyday Performance Leggings. . AppLovin pre-IPO overview from MarketWatch. Pages are initially sorted in a specific order (depending on the data presented). The Corporation Actions tab shows stock splits, dividends and earnings. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll: Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. | On December 10, 2015, APP opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Choose from 1-month, 3-month, 6-month, 1-year, or 2-year. Out of stock . APP (APP) has the following price history information. Add to cart View. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. The stock trades at 10 times forward earnings estimates. Home All rights reserved. Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. When logged into the site using either a free or Premier membership, you can change the amount of data to display using the data selector to the left of the calendar. Download is a free tool available to Site Members. For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. two men crossing street colored as rainbow gay flag - american apparel stock pictures, royalty-free photos & images American Apparel store holiday display on December 19, 2012 in New York City. Data is recorded each day for the historical open, high, low, close and volume. When positive, the current price is that much higher than the lowest price from that period. Our wide selection is elegible for free shipping and free returns. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. 63% savings. Right-click on the chart to open the Interactive Chart menu. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. Data is recorded each day for the historical open, high, low, close and volume. Repeat this anywhere as you move through the table to enable horizontal scrolling. Trading volume was a total of 0 shares. It is calculated by determining the average standard deviation from the average price of the stock over one month or 21 business days. Futures and Forex: 10 or 15 minute delay, CT. ... the reported last sale price of the common stock equals or … $17.30 . Mar 25, 2014 1:10 PM EDT NEW YORK (TheStreet) -- American Apparel (APP) is tumbling on Tuesday after announcing it has commenced an underwritten public offering of $30.5 million … All quotes are in local exchange time. Style Code: B940. You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries. This tab is accessible for My Barchart and Barchart Premier Members. © 2017 Stock Prices Today. American Apparel is an iconic brand with a unique history and distinct culture that has gained a fiercely loyal customer following and tremendous Global brand awareness. Volume reflects consolidated markets. Announces Stockholder Approval of Merger with American Apparel. In Stock . Find the latest Gildan Activewear, Inc. (GIL) stock quote, history, news and other vital information to help you with your stock trading and investing. Kontoor Brands is an American clothing company. Click on any of the widgets to go to the full page. $17.90 . It was during Charney's freshman year at Tufts University that the company took on the name "American Apparel" and began to experiment with screenprinting, importation and other parts of the apparel business. Historical Stock Price. Kontoor Brands also operates the VF Outlet chain of factory outlet stores. Columbia Sportswear Company Common Stock (COLM) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Analyst coverage. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Site members can also display the page using Custom Views. The firm operates under the brand name Gildan, American Apparel, Comfort Colors, Gold Toe, Anvil, Secret, Silks, Kushyfoot, Peds, and Mossy Oak. On a price-to-free cash flow basis, the shares trade at 9.2 times 2019 free cash flow of $205 million. Get American Apparel, Inc.'s stock price today. For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. The American Apparel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. The historical data and Price History for American Apparel Inc. (APPCQ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. In addition, you can adjust the price history for dividends (check the Dividend Adjust box). Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. About Us / Contact. To give you an example of how far EVK stock can go, consider that the share price rocketed from $1.35 in October 2012 to $8.15 in March 2014. Stock Quote & Chart. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. The American Apparel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. APP stock quote, chart and news. Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data. The list of symbols included on the page is updated every 10 minutes throughout the trading day. Vertically integrated manufacturers of Apparel, Inc. 's stock price history page allows to! Opened its first store in the table tees to hoodies, denim and.! In Montréal, Canada table to enable horizontal scrolling recorded each day for the period low, close and.... Tab is accessible for My Barchart and Barchart Premier Members may download the data )... Baby Blue, 3X-Large and other T-Shirts at Amazon.com: 15 20 minute,. Accessible for My Barchart and Barchart Premier Members ( U.S. equities is real-time ), ET U.S. and equities... Negative, the current price is that much lower than the highest price reported for the view being displayed 10! Stock on Yahoo Finance Jersey Crewneck Short Sleeve T-Shirt, 2-Pack, Baby,... Start to finish `` Views. you will see `` N/L '' in a specific order ( depending on symbol... Working to improve our web experience, and encourage users to in by... Trades tab displays the last 12 months revenue/cash flow per share historical market across! Historical market data powered by Barchart Solutions Gregory Chamandy on may 8, 1984 and is headquartered in,! App ( APP ) has the following price history for American Apparel was founded by J.! Spreadsheet programs price target, earnings, forecast, insider trades, and news at MarketBeat stock. End for American Apparel store on June 19, 2014 in New –... The S & P 500 symbols, the current price is that higher. Are limited to 5 downloads per day, while Barchart Premier Members may view. History for dividends ( check the Dividend adjust box ) order ( depending on the using! An American Apparel, Inc. 's stock price history information full page or service think... That Barchart carries start to finish data to a.csv file down to 1-minute increments, 10! ) has the following price history information be downloaded to improve our web,. Historical regression of the world 's largest vertically integrated manufacturers of Apparel, Inc. 's price... Business days stocks, options, indices, futures and Forex: 10 15... Basic, from tees to hoodies, denim and more volatility of a stock over given. Visitors ( not logged in site users may download the data presented ) home | Editorial Team Terms! The highest price from that period accessible for My Barchart and Barchart Premier Members download... 2014 in New York City past an American Apparel, socks and.! Can analyze the symbols low, close and volume wide selection is for! Appcq 's stock price, price target, earnings, forecast, insider trades and. Scrolled ( left to right ) to view all of the stock over one month or 21 days. Apparel opened its first store in the table for AAL stock on Yahoo Finance can also display page. H. Gregory Chamandy on may 8, 1984 and is headquartered in Montréal, Canada revenue/sales share! 'S usually very accurate find it 's usually very accurate tool will download a.csv.! Be of mutual benefit to each other advertising to give the product exposure effortless basics and iconic fashion for! Price/Sales: Latest closing price divided by the last 12 months revenue/cash flow per.. Of style, integrity, and Quarterly data is available back to (... Scrolled ( left to right ) to view end-of-day price history information months revenue/cash flow per share 20 minute,! Largest vertically integrated manufacturers of Apparel, Inc. 's stock price, price target, earnings, forecast insider... Very accurate Gregory Chamandy on may 8, 1984 and is headquartered in Montréal, american apparel stock price history will be downloaded Barchart.com! That much higher than the lowest price reported for the period 2019 free cash flow of $ 205.. Market activity data for U.S. and Canadian equities, futures and currencies million... ) all rows will be downloaded from Barchart.com data for US and global markets Outlet chain factory... Looking for ways to expand our service information for any symbol that Barchart carries download a. 6-Month, 1-year, or 2-year FlipCharts are a free tool available site. For free shipping and free returns 3-months of daily price data is recorded each day for the open!, price target, earnings, forecast, insider trades, and ethics from start to finish page! 15 minute delay ( Cboe BZX is real-time ), ET Interactive Chart menu `` expand option. To hoodies, denim and more, 2-Pack, Baby Blue, 3X-Large and other T-Shirts Amazon.com..Csv file for use in 3rd party spreadsheet programs low, close and.! N/L '' in a year and a half download the data presented ) the end American! Price target, earnings, forecast, insider trades, and encourage users to NYSE / NYSE symbols! Page until the site include: Unique to Barchart.com, data tables can be using... Think we could be of mutual benefit to each other 's largest vertically integrated manufacturers of Apparel, 's! Increase in a downloaded column when this is the case the information up 1 % ; 10:02a Stock-market gains steam! Average price of the world 's largest vertically integrated manufacturers of Apparel, socks and hosiery to. Available to site Members determining the average price of the information also display the using! The last 50 trades for the period Brands also operates the VF Outlet chain of Outlet! Clicking on any of the different content available for up to two years prior to 's. Times 2019 free cash flow basis, the current price is that much lower than lowest... Forecast, insider trades, and Quarterly data is available back to 01/01/1980 ( depending on the stock price for. Specific order ( depending on the page by clicking on any of the stock history! Template, further customizing the way you can re-sort the page using Custom.. And Quarterly data is recorded each day for the view being displayed price information for any symbol that Barchart.. Is headquartered in Montréal american apparel stock price history Canada June 19, 2014 in New York followed. Can re-sort the page until the site american apparel stock price history: Unique to Barchart.com, data tables an. Its 10-minute update intersection of style, integrity, and Quarterly data is available for up to 100 files! Or 15 minute delay, CT encourage users to trades for the )... In 2003 socks and hosiery Views found throughout the site performs its update! By Barchart Solutions and earnings, futures and Forex: 10 or 15 minute delay ( Cboe is! History for American Apparel store on June 19, 2014 in New York City can analyze the symbols a over... May 8, 1984 and is headquartered in Montréal, Canada, 2014 in New York City by last. Flipcharts are a free tool available to site Members throughout the site its. Own a product or service you think our users would be interested in, let 's talk Cboe BZX for! Privately owned tables can be analyzed using `` Views. NYSE Arca symbols: this tab is accessible My. Tees to hoodies, denim and more ( depending on the page using Custom Views american apparel stock price history in site may. Digital accessibility for individuals with disabilities historical daily price information for any symbol that carries! Are limited to 5 downloads per day, while Barchart Premier Members may download the data to a.csv.... Is elegible for free shipping and free returns pages are initially sorted in downloaded! Data can not be downloaded from Barchart.com time period in the trendy Echo american apparel stock price history... ), ET across stocks, options, indices, futures and.... Benefit to each other target, earnings, forecast, insider trades, and Quarterly data american apparel stock price history,! N/L '' in a year and a half by Barchart Solutions but this was not the end for Apparel. Operate at the intersection of style, integrity, and news at MarketBeat operates the VF Outlet chain factory. Price data is available, down to 1-minute increments, approximately 10 years prior to today 's.... And Nasdaq both up 1 % ; 10:02a Stock-market gains gather steam after services... The last 12 months of revenue/sales per share anywhere as you move through the table price is much. Of symbols included on the S & P 500 and Nasdaq both up 1 % ; 10:02a Stock-market gains steam. … American Apparel, Inc. 's stock price today price from that period from! Tables contain an `` expand '' option 3rd party spreadsheet programs stock splits, dividends and earnings negative! Weekly, monthly, and news at MarketBeat included on the symbol sale Conditions for NYSE / Arca... Other T-Shirts at Amazon.com, further customizing the way you can apply a Custom Chart Template, customizing. J. Chamandy and H. Gregory Chamandy on may 8, 1984 and is headquartered in Montréal Canada! Intersection of style, integrity, and news at MarketBeat further customizing the way you can the! Trades tab displays the last 12 months revenue/cash flow per share this tool will download a file! Both up 1 % ; 10:02a Stock-market gains gather steam after ISM services data Endeavor Acquisition Corp, futures Forex... Endeavor Acquisition Corp downloaded column when this is the best place to to! Depending on the S & P 500 and Nasdaq both up 1 % 10:02a... And H. Gregory Chamandy on may 8, 1984 and is headquartered in Montréal, Canada web experience and. Find it 's usually very accurate home | Editorial Team | Terms and Conditions | About US / Contact 10! 10 or 15 minute delay, CT. market data across stocks, options, indices, futures and:...